IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 9.98 10.98 9.5 9.52 26.96 Thousand
20 Sep, 2017 10.09 10.3 10.03 10.25 11.97 Thousand
19 Sep, 2017 9.95 10.1 9.46 10.08 32.19 Thousand
18 Sep, 2017 9.69 10.08 9.68 9.87 29.15 Thousand
15 Sep, 2017 9.45 9.7 9.21 9.7 29.85 Thousand
14 Sep, 2017 9.56 9.59 9.07 9.44 27.33 Thousand
13 Sep, 2017 9.21 9.55 9.0 9.29 65.17 Thousand
12 Sep, 2017 8.92 9.29 8.83 9.16 120.1 Thousand
11 Sep, 2017 8.99 8.99 8.75 8.93 56.16 Thousand
08 Sep, 2017 9.18 9.18 8.92 8.94 3814.00