IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 7.0 | 7.18 | 6.98 | 7.1 | 6096.00 |
| 24 May, 2018 | 7.21 | 7.25 | 6.97 | 7.07 | 6185.00 |
| 23 May, 2018 | 6.97 | 7.28 | 6.81 | 7.24 | 132.65 Thousand |
| 22 May, 2018 | 7.36 | 7.36 | 7.02 | 7.11 | 7385.00 |
| 21 May, 2018 | 6.95 | 7.06 | 6.95 | 7.01 | 3522.00 |
| 18 May, 2018 | 7.18 | 7.29 | 6.94 | 6.99 | 15.56 Thousand |
| 17 May, 2018 | 6.84 | 7.2 | 6.76 | 7.18 | 11.5 Thousand |
| 16 May, 2018 | 6.88 | 7.1 | 6.85 | 7.0 | 8793.00 |
| 15 May, 2018 | 6.84 | 6.84 | 6.76 | 6.83 | 1591.00 |
| 14 May, 2018 | 7.1 | 7.1 | 6.86 | 6.96 | 8834.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN