IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 7.0 | 7.13 | 7.0 | 7.0 | 3590.00 |
| 08 Jun, 2018 | 7.09 | 7.11 | 6.71 | 7.0 | 31.73 Thousand |
| 07 Jun, 2018 | 7.08 | 7.12 | 6.97 | 7.08 | 8319.00 |
| 06 Jun, 2018 | 7.1 | 7.17 | 7.02 | 7.02 | 8060.00 |
| 05 Jun, 2018 | 7.05 | 7.2 | 7.05 | 7.08 | 14.09 Thousand |
| 04 Jun, 2018 | 7.18 | 7.19 | 7.0 | 7.09 | 9667.00 |
| 01 Jun, 2018 | 7.11 | 7.16 | 7.02 | 7.16 | 11.33 Thousand |
| 31 May, 2018 | 7.1 | 7.19 | 7.08 | 7.1 | 9993.00 |
| 30 May, 2018 | 7.08 | 7.22 | 7.03 | 7.03 | 5007.00 |
| 29 May, 2018 | 7.03 | 7.39 | 7.0 | 7.02 | 11.42 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN