IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.18 | 1.24 | 1.18 | 1.19 | 110.72 Thousand |
| 29 Apr, 2025 | 1.32 | 1.33 | 1.16 | 1.18 | 130.06 Thousand |
| 28 Apr, 2025 | 1.22 | 1.32 | 1.22 | 1.3 | 90.17 Thousand |
| 25 Apr, 2025 | 1.22 | 1.26 | 1.17 | 1.22 | 120.44 Thousand |
| 24 Apr, 2025 | 1.23 | 1.24 | 1.15 | 1.16 | 107.45 Thousand |
| 23 Apr, 2025 | 1.1 | 1.26 | 1.05 | 1.22 | 48.61 Thousand |
| 22 Apr, 2025 | 1.02 | 1.12 | 1.02 | 1.09 | 61.87 Thousand |
| 21 Apr, 2025 | 1.02 | 1.1 | 1.02 | 1.03 | 98.2 Thousand |
| 17 Apr, 2025 | 1.02 | 1.04 | 0.98 | 1.02 | 106.23 Thousand |
| 16 Apr, 2025 | 1.13 | 1.13 | 0.99 | 1.03 | 30.89 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN