IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.1 | 1.11 | 0.98 | 1.0 | 160.26 Thousand |
| 13 May, 2025 | 1.15 | 1.18 | 1.07 | 1.1 | 87.67 Thousand |
| 12 May, 2025 | 1.16 | 1.19 | 1.15 | 1.15 | 99.69 Thousand |
| 09 May, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 19.05 Thousand |
| 08 May, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 55.25 Thousand |
| 07 May, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 53.57 Thousand |
| 06 May, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 44.57 Thousand |
| 05 May, 2025 | 1.21 | 1.22 | 1.15 | 1.15 | 29.45 Thousand |
| 02 May, 2025 | 1.22 | 1.23 | 1.19 | 1.19 | 89.68 Thousand |
| 01 May, 2025 | 1.21 | 1.24 | 1.13 | 1.18 | 73.03 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN