Iris Energy Limited (IREN)
USD 6.53
(2.51%)
USD 6.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.48 | 6.55 | 5.99 | 6.1 | 19.93 Million |
| 22 Apr, 2025 | 5.68 | 6.18 | 5.63 | 6.06 | 23.56 Million |
| 21 Apr, 2025 | 5.59 | 5.82 | 5.46 | 5.51 | 9.71 Million |
| 17 Apr, 2025 | 5.46 | 5.65 | 5.36 | 5.59 | 7.35 Million |
| 16 Apr, 2025 | 5.29 | 5.57 | 5.24 | 5.47 | 12.43 Million |
| 15 Apr, 2025 | 5.77 | 5.78 | 5.27 | 5.45 | 14.52 Million |
| 14 Apr, 2025 | 5.89 | 5.93 | 5.6 | 5.75 | 10.92 Million |
| 11 Apr, 2025 | 5.56 | 5.67 | 5.38 | 5.63 | 11.93 Million |
| 10 Apr, 2025 | 5.71 | 5.79 | 5.28 | 5.49 | 13.38 Million |
| 09 Apr, 2025 | 5.28 | 6.18 | 5.13 | 5.9 | 27.01 Million |
HKXCY
S68
300421
DELT
6877
8697