Iris Energy Ltd (IREN)

USD 43.96

(6.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 46.82 50.67 46.5 48.85 37.84 Million
17 Nov, 2025 46.11 49.42 45.45 47.41 33.6 Million
14 Nov, 2025 45.64 50.18 44.55 46.37 49.85 Million
13 Nov, 2025 52.75 53.37 48.03 48.65 49.34 Million
12 Nov, 2025 58.31 58.45 53.54 55.7 28.77 Million
11 Nov, 2025 59.27 59.64 56.08 57.38 29.97 Million
10 Nov, 2025 65.85 68.3 59.78 60.17 39.9 Million
07 Nov, 2025 65.11 65.71 58.38 62.38 53.46 Million
06 Nov, 2025 75.76 75.79 66.67 66.96 52.43 Million
05 Nov, 2025 68.8 76.87 67.7 76.41 45.87 Million