Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 7.89 | 8.08 | 7.7 | 8.02 | 224.08 Thousand |
| 04 May, 2010 | 8.01 | 8.05 | 7.91 | 7.94 | 207.83 Thousand |
| 03 May, 2010 | 8.17 | 8.32 | 7.97 | 8.13 | 256.31 Thousand |
| 30 Apr, 2010 | 8.14 | 8.21 | 7.9 | 8.06 | 236.52 Thousand |
| 29 Apr, 2010 | 8.02 | 8.16 | 8.0 | 8.1 | 647.82 Thousand |
| 28 Apr, 2010 | 8.03 | 8.05 | 7.94 | 7.98 | 216.07 Thousand |
| 27 Apr, 2010 | 8.0 | 8.04 | 7.95 | 8.0 | 315.37 Thousand |
| 26 Apr, 2010 | 8.05 | 8.22 | 7.98 | 8.04 | 165.91 Thousand |
| 23 Apr, 2010 | 8.25 | 8.25 | 7.92 | 8.0 | 377.27 Thousand |
| 22 Apr, 2010 | 8.13 | 8.36 | 8.05 | 8.23 | 332.29 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD