Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 9.24 | 9.25 | 8.87 | 8.97 | 310.61 Thousand |
| 02 Jun, 2010 | 9.72 | 9.75 | 8.96 | 9.25 | 1.83 Million |
| 01 Jun, 2010 | 9.02 | 9.14 | 8.67 | 8.71 | 197.86 Thousand |
| 28 May, 2010 | 9.0 | 9.25 | 8.93 | 9.06 | 220.11 Thousand |
| 27 May, 2010 | 9.08 | 9.08 | 8.93 | 8.99 | 584.48 Thousand |
| 26 May, 2010 | 8.85 | 9.25 | 8.52 | 8.94 | 2.24 Million |
| 25 May, 2010 | 8.63 | 8.89 | 8.63 | 8.8 | 812.31 Thousand |
| 24 May, 2010 | 8.65 | 9.0 | 8.45 | 8.84 | 496.89 Thousand |
| 21 May, 2010 | 8.54 | 8.77 | 8.3 | 8.7 | 347.65 Thousand |
| 20 May, 2010 | 8.62 | 8.9 | 8.33 | 8.65 | 606.57 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD