Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 8.64 | 8.8 | 8.38 | 8.8 | 439 Thousand |
| 18 May, 2010 | 8.3 | 8.68 | 8.25 | 8.67 | 536.79 Thousand |
| 17 May, 2010 | 8.37 | 8.5 | 8.14 | 8.26 | 320.34 Thousand |
| 14 May, 2010 | 8.26 | 8.45 | 8.13 | 8.39 | 198.85 Thousand |
| 13 May, 2010 | 8.32 | 8.49 | 8.2 | 8.37 | 294.78 Thousand |
| 12 May, 2010 | 7.92 | 8.35 | 7.92 | 8.31 | 424.17 Thousand |
| 11 May, 2010 | 8.01 | 8.05 | 7.7 | 7.95 | 278.16 Thousand |
| 10 May, 2010 | 7.76 | 8.03 | 7.75 | 7.97 | 355.59 Thousand |
| 07 May, 2010 | 7.64 | 7.67 | 7.34 | 7.61 | 361.48 Thousand |
| 06 May, 2010 | 7.97 | 8.02 | 6.5 | 7.64 | 415.02 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD