Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 8.25 8.28 8.12 8.19 216.83 Thousand
20 Apr, 2010 8.41 8.51 8.26 8.26 146.77 Thousand
19 Apr, 2010 8.55 8.55 8.19 8.39 113.86 Thousand
16 Apr, 2010 8.42 8.57 8.25 8.27 195.35 Thousand
15 Apr, 2010 8.68 8.71 8.39 8.41 202.08 Thousand
14 Apr, 2010 8.37 8.75 8.36 8.66 261.93 Thousand
13 Apr, 2010 8.5 8.5 8.25 8.27 614 Thousand
12 Apr, 2010 8.54 8.67 8.44 8.45 293.16 Thousand
09 Apr, 2010 8.67 8.87 8.53 8.55 345.74 Thousand
08 Apr, 2010 8.65 8.71 8.55 8.67 241.29 Thousand