Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 10.0 10.51 9.7 10.47 1.08 Million
30 Jun, 2010 10.0 10.32 9.77 10.04 672.96 Thousand
29 Jun, 2010 10.12 10.22 9.92 9.99 591.89 Thousand
28 Jun, 2010 9.99 10.31 9.88 10.25 830.94 Thousand
25 Jun, 2010 9.88 10.16 9.73 9.99 5.84 Million
24 Jun, 2010 9.98 10.1 9.74 9.9 711.15 Thousand
23 Jun, 2010 9.84 10.24 9.81 10.07 1.1 Million
22 Jun, 2010 9.79 10.35 9.7 9.82 921.15 Thousand
21 Jun, 2010 9.82 9.98 9.52 9.74 927.01 Thousand
18 Jun, 2010 9.3 9.73 9.25 9.73 1 Million