Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 10.48 10.51 9.69 9.75 717.16 Thousand
15 Jul, 2010 10.78 10.78 10.4 10.56 278.58 Thousand
14 Jul, 2010 10.9 10.9 10.7 10.76 954.99 Thousand
13 Jul, 2010 10.8 11.13 10.59 10.87 1.13 Million
12 Jul, 2010 10.76 10.78 10.55 10.69 253.53 Thousand
09 Jul, 2010 10.74 10.95 10.65 10.74 1.46 Million
08 Jul, 2010 10.77 10.8 10.45 10.72 688.93 Thousand
07 Jul, 2010 10.2 10.75 10.2 10.75 863.01 Thousand
06 Jul, 2010 10.49 10.72 10.15 10.2 759.91 Thousand
02 Jul, 2010 10.51 10.51 10.23 10.32 513.58 Thousand