Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 5.74 | 5.79 | 5.54 | 5.65 | 870.08 Thousand |
| 12 Dec, 2013 | 5.55 | 5.71 | 5.47 | 5.7 | 794.79 Thousand |
| 11 Dec, 2013 | 5.69 | 5.71 | 5.49 | 5.56 | 2.22 Million |
| 10 Dec, 2013 | 5.65 | 5.82 | 5.62 | 5.65 | 1.26 Million |
| 09 Dec, 2013 | 5.69 | 5.8 | 5.6 | 5.62 | 694.27 Thousand |
| 06 Dec, 2013 | 5.81 | 5.88 | 5.69 | 5.73 | 860.95 Thousand |
| 05 Dec, 2013 | 5.85 | 5.89 | 5.74 | 5.8 | 681.03 Thousand |
| 04 Dec, 2013 | 6.0 | 6.03 | 5.84 | 5.88 | 934.27 Thousand |
| 03 Dec, 2013 | 6.06 | 6.21 | 5.97 | 6.02 | 969.71 Thousand |
| 02 Dec, 2013 | 6.15 | 6.17 | 6.05 | 6.08 | 794.3 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD