Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 6.07 | 6.2 | 6.0 | 6.15 | 864.55 Thousand |
| 27 Nov, 2013 | 5.8 | 6.12 | 5.79 | 6.01 | 1.26 Million |
| 26 Nov, 2013 | 5.81 | 5.85 | 5.69 | 5.78 | 904.45 Thousand |
| 25 Nov, 2013 | 5.78 | 5.85 | 5.77 | 5.79 | 480.49 Thousand |
| 22 Nov, 2013 | 5.85 | 5.88 | 5.72 | 5.73 | 610.38 Thousand |
| 21 Nov, 2013 | 5.9 | 5.94 | 5.79 | 5.87 | 793.05 Thousand |
| 20 Nov, 2013 | 5.97 | 6.01 | 5.83 | 5.88 | 821.82 Thousand |
| 19 Nov, 2013 | 5.83 | 5.98 | 5.79 | 5.96 | 1.63 Million |
| 18 Nov, 2013 | 5.6 | 5.9 | 5.6 | 5.81 | 1.48 Million |
| 15 Nov, 2013 | 5.64 | 5.7 | 5.58 | 5.6 | 901.42 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD