Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 5.55 | 5.68 | 5.51 | 5.57 | 1.02 Million |
| 13 Nov, 2013 | 5.48 | 5.54 | 5.45 | 5.51 | 678.8 Thousand |
| 12 Nov, 2013 | 5.54 | 5.55 | 5.4 | 5.5 | 958.8 Thousand |
| 11 Nov, 2013 | 5.54 | 5.55 | 5.43 | 5.47 | 879.4 Thousand |
| 08 Nov, 2013 | 5.52 | 5.63 | 5.43 | 5.45 | 1.03 Million |
| 07 Nov, 2013 | 5.63 | 5.71 | 5.46 | 5.49 | 977.96 Thousand |
| 06 Nov, 2013 | 5.56 | 5.67 | 5.45 | 5.6 | 991.68 Thousand |
| 05 Nov, 2013 | 5.73 | 5.77 | 5.54 | 5.55 | 1.06 Million |
| 04 Nov, 2013 | 5.65 | 5.75 | 5.51 | 5.73 | 1.02 Million |
| 01 Nov, 2013 | 5.88 | 5.9 | 5.37 | 5.46 | 3.26 Million |
IREN
IRIX
IRMD
IQST
IRBT
IRD