Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 6.28 6.36 6.18 6.35 482.48 Thousand
13 Jan, 2014 6.31 6.37 6.2 6.27 712.87 Thousand
10 Jan, 2014 6.54 6.54 6.34 6.36 513.06 Thousand
09 Jan, 2014 6.5 6.55 6.33 6.52 1.1 Million
08 Jan, 2014 6.34 6.51 6.27 6.5 1.16 Million
07 Jan, 2014 6.2 6.34 6.14 6.33 884 Thousand
06 Jan, 2014 6.32 6.35 6.18 6.2 720.46 Thousand
03 Jan, 2014 6.32 6.38 6.26 6.32 565.79 Thousand
02 Jan, 2014 6.25 6.34 6.17 6.32 722.87 Thousand
31 Dec, 2013 6.3 6.35 6.25 6.25 898.12 Thousand