Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 10.52 10.62 10.27 10.3 970.34 Thousand
08 Apr, 2015 10.45 10.66 10.35 10.52 1.37 Million
07 Apr, 2015 10.34 10.56 10.28 10.41 676.81 Thousand
06 Apr, 2015 10.16 10.37 10.15 10.32 552.29 Thousand
02 Apr, 2015 10.28 10.41 10.02 10.2 1.11 Million
01 Apr, 2015 9.7 10.23 9.68 10.15 1.25 Million
31 Mar, 2015 9.62 9.72 9.54 9.71 491.39 Thousand
30 Mar, 2015 9.67 9.79 9.62 9.7 492.41 Thousand
27 Mar, 2015 9.45 9.65 9.42 9.63 703.37 Thousand
26 Mar, 2015 9.28 9.46 9.28 9.43 508.9 Thousand