Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 10.75 10.91 10.65 10.89 1.21 Million
22 Apr, 2015 10.99 11.05 10.77 10.8 1.34 Million
21 Apr, 2015 11.17 11.24 10.94 10.98 595.02 Thousand
20 Apr, 2015 10.7 11.13 10.7 11.09 1.52 Million
17 Apr, 2015 10.97 11.0 10.47 10.67 1.01 Million
16 Apr, 2015 10.96 11.36 10.89 11.05 2.24 Million
15 Apr, 2015 10.27 10.94 10.24 10.94 3.09 Million
14 Apr, 2015 10.37 10.4 10.19 10.2 525.24 Thousand
13 Apr, 2015 10.25 10.5 10.17 10.34 428.55 Thousand
10 Apr, 2015 10.37 10.39 10.22 10.23 532.56 Thousand