Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 9.9 9.91 9.68 9.83 769.4 Thousand
06 May, 2015 10.08 10.11 9.79 9.94 555.02 Thousand
05 May, 2015 10.18 10.23 9.9 10.04 797.57 Thousand
04 May, 2015 10.24 10.29 10.07 10.24 723.98 Thousand
01 May, 2015 10.19 10.34 10.03 10.24 1.01 Million
30 Apr, 2015 10.64 11.03 9.93 10.17 2.38 Million
29 Apr, 2015 11.08 11.25 11.0 11.04 984.72 Thousand
28 Apr, 2015 10.77 11.2 10.77 11.11 1.14 Million
27 Apr, 2015 10.8 10.95 10.56 10.73 1.02 Million
24 Apr, 2015 10.92 10.94 10.64 10.66 1.26 Million