Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 9.72 9.73 9.28 9.35 1.89 Million
10 Mar, 2015 9.58 9.74 9.54 9.73 913.58 Thousand
09 Mar, 2015 9.61 9.7 9.6 9.69 560.73 Thousand
06 Mar, 2015 9.63 9.76 9.54 9.7 851.3 Thousand
05 Mar, 2015 9.55 9.74 9.46 9.72 511.64 Thousand
04 Mar, 2015 9.37 9.54 9.37 9.54 1.17 Million
03 Mar, 2015 9.41 9.44 9.23 9.44 1.43 Million
02 Mar, 2015 9.38 9.61 9.28 9.45 1.58 Million
27 Feb, 2015 9.79 9.88 9.48 9.58 1.73 Million
26 Feb, 2015 9.86 9.86 9.54 9.85 1.1 Million