Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 9.85 9.85 9.49 9.71 995.75 Thousand
24 Feb, 2015 9.59 9.77 9.46 9.75 1.04 Million
23 Feb, 2015 9.58 9.68 9.45 9.67 967.76 Thousand
20 Feb, 2015 9.57 9.6 9.43 9.58 599.25 Thousand
19 Feb, 2015 9.39 9.57 9.36 9.55 1.19 Million
18 Feb, 2015 9.3 9.4 9.28 9.38 916.25 Thousand
17 Feb, 2015 9.44 9.51 9.27 9.37 1.28 Million
13 Feb, 2015 9.35 9.57 9.33 9.46 8.45 Million
12 Feb, 2015 9.22 9.37 9.16 9.35 1.05 Million
11 Feb, 2015 8.98 9.2 8.96 9.2 2.17 Million