Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 11.0 11.15 10.63 10.85 1.26 Million
04 Jan, 2017 10.6 11.0 10.5 10.9 1.23 Million
03 Jan, 2017 9.8 10.6 9.65 10.55 1.59 Million
30 Dec, 2016 9.95 9.96 9.58 9.6 779.83 Thousand
29 Dec, 2016 10.2 10.45 9.95 10.0 699.99 Thousand
28 Dec, 2016 10.65 10.65 10.15 10.25 419.7 Thousand
27 Dec, 2016 10.45 10.95 10.4 10.65 612.97 Thousand
23 Dec, 2016 10.35 10.5 10.15 10.4 2.04 Million
22 Dec, 2016 10.35 10.55 10.05 10.3 557.7 Thousand
21 Dec, 2016 10.9 11.1 10.4 10.4 1.5 Million