Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 10.65 11.15 10.45 11.0 2.54 Million
19 Dec, 2016 10.0 10.5 9.78 10.45 1.92 Million
16 Dec, 2016 10.05 10.05 9.7 9.93 4 Million
15 Dec, 2016 9.7 10.0 9.55 10.0 727.07 Thousand
14 Dec, 2016 9.6 9.8 9.46 9.7 627.58 Thousand
13 Dec, 2016 9.8 10.0 9.6 9.65 692.92 Thousand
12 Dec, 2016 9.95 10.0 9.68 9.8 618.84 Thousand
09 Dec, 2016 9.75 10.0 9.65 9.95 647.47 Thousand
08 Dec, 2016 9.5 9.83 9.45 9.75 832.8 Thousand
07 Dec, 2016 9.5 9.65 9.2 9.5 986.1 Thousand