Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 10.25 10.35 10.0 10.05 1.07 Million
19 Jan, 2017 10.5 10.6 10.15 10.25 873.92 Thousand
18 Jan, 2017 10.85 11.0 10.25 10.45 1.48 Million
17 Jan, 2017 11.5 11.54 10.85 10.85 1.92 Million
13 Jan, 2017 11.0 11.3 10.85 10.9 1.36 Million
12 Jan, 2017 10.95 10.95 10.7 10.9 685.37 Thousand
11 Jan, 2017 10.9 11.05 10.8 10.9 405.35 Thousand
10 Jan, 2017 10.75 10.95 10.71 10.9 485.55 Thousand
09 Jan, 2017 10.75 10.95 10.55 10.75 662.4 Thousand
06 Jan, 2017 10.95 11.0 10.5 10.7 913.1 Thousand