Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 9.8 9.95 9.6 9.9 1.51 Million
02 Feb, 2017 9.7 9.75 9.55 9.75 986.3 Thousand
01 Feb, 2017 10.4 10.45 9.5 9.75 1.59 Million
31 Jan, 2017 10.1 10.35 10.05 10.1 1.32 Million
30 Jan, 2017 10.4 10.4 10.05 10.05 591.3 Thousand
27 Jan, 2017 10.2 10.4 10.0 10.35 712.65 Thousand
26 Jan, 2017 10.2 10.33 10.0 10.2 650.26 Thousand
25 Jan, 2017 10.1 10.43 10.05 10.2 687.85 Thousand
24 Jan, 2017 10.0 10.2 9.85 10.1 901.04 Thousand
23 Jan, 2017 10.05 10.05 9.75 9.95 1.89 Million