iRobot Corporation (IRBT)

USD 3.39

(56.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 62.63 66.14 62.5 64.05 503.92 Thousand
20 Jan, 2022 66.96 69.24 64.16 64.16 426.71 Thousand
19 Jan, 2022 66.7 67.24 64.58 66.48 399.83 Thousand
18 Jan, 2022 65.53 67.13 64.67 66.53 446.2 Thousand
14 Jan, 2022 69.02 69.75 65.07 66.8 425.82 Thousand
13 Jan, 2022 67.78 70.3 66.79 69.92 1.26 Million
12 Jan, 2022 67.8 67.91 66.3 67.13 193.42 Thousand
11 Jan, 2022 67.07 68.2 66.04 67.52 217.75 Thousand
10 Jan, 2022 66.0 66.9 64.25 66.82 300.29 Thousand
07 Jan, 2022 67.06 68.48 66.34 66.6 182.87 Thousand