iRobot Corporation (IRBT)

USD 3.39

(56.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 57.76 57.99 57.51 57.51 603.38 Thousand
23 Sep, 2022 57.95 58.01 57.67 57.81 756.21 Thousand
22 Sep, 2022 58.21 58.31 57.9 58.01 605.29 Thousand
21 Sep, 2022 58.46 58.63 58.06 58.19 962.53 Thousand
20 Sep, 2022 57.9 58.76 57.73 58.33 1.97 Million
19 Sep, 2022 57.85 58.37 57.78 58.3 841.39 Thousand
16 Sep, 2022 58.17 58.42 57.4 57.82 2.9 Million
15 Sep, 2022 58.35 58.48 58.1 58.17 789.56 Thousand
14 Sep, 2022 58.48 58.48 58.28 58.34 765.2 Thousand
13 Sep, 2022 58.56 58.6 58.26 58.48 905.27 Thousand