iRobot Corporation (IRBT)

USD 3.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 59.62 59.78 59.42 59.6 2.28 Million
09 Aug, 2022 59.5 59.66 59.44 59.64 1.53 Million
08 Aug, 2022 59.53 59.66 59.25 59.62 4.4 Million
05 Aug, 2022 59.7 60.09 59.45 59.54 14.81 Million
04 Aug, 2022 49.99 50.88 49.23 49.99 375.78 Thousand
03 Aug, 2022 46.62 50.29 46.56 49.99 551.91 Thousand
02 Aug, 2022 45.88 47.15 45.67 46.06 253.34 Thousand
01 Aug, 2022 45.91 47.29 44.55 46.39 363.55 Thousand
29 Jul, 2022 45.78 46.3 45.08 46.01 347.5 Thousand
28 Jul, 2022 43.18 45.87 42.92 45.78 478.76 Thousand