iRobot Corporation (IRBT)

USD 3.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 56.18 56.45 56.01 56.22 681.23 Thousand
05 Oct, 2022 56.52 56.58 55.85 56.3 816 Thousand
04 Oct, 2022 56.67 56.79 56.38 56.61 556.01 Thousand
03 Oct, 2022 56.48 56.76 56.23 56.48 601.08 Thousand
30 Sep, 2022 56.96 56.99 56.25 56.33 983.83 Thousand
29 Sep, 2022 57.0 57.3 56.8 56.93 1.07 Million
28 Sep, 2022 57.45 57.75 57.32 57.46 510.65 Thousand
27 Sep, 2022 57.76 57.81 57.38 57.47 567.1 Thousand
26 Sep, 2022 57.76 57.99 57.51 57.51 603.38 Thousand
23 Sep, 2022 57.95 58.01 57.67 57.81 756.21 Thousand