USD 3.25
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2022 | 56.18 | 56.45 | 56.01 | 56.22 | 681.23 Thousand |
05 Oct, 2022 | 56.52 | 56.58 | 55.85 | 56.3 | 816 Thousand |
04 Oct, 2022 | 56.67 | 56.79 | 56.38 | 56.61 | 556.01 Thousand |
03 Oct, 2022 | 56.48 | 56.76 | 56.23 | 56.48 | 601.08 Thousand |
30 Sep, 2022 | 56.96 | 56.99 | 56.25 | 56.33 | 983.83 Thousand |
29 Sep, 2022 | 57.0 | 57.3 | 56.8 | 56.93 | 1.07 Million |
28 Sep, 2022 | 57.45 | 57.75 | 57.32 | 57.46 | 510.65 Thousand |
27 Sep, 2022 | 57.76 | 57.81 | 57.38 | 57.47 | 567.1 Thousand |
26 Sep, 2022 | 57.76 | 57.99 | 57.51 | 57.51 | 603.38 Thousand |
23 Sep, 2022 | 57.95 | 58.01 | 57.67 | 57.81 | 756.21 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST