iRobot Corporation (IRBT)

USD 3.39

(56.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 38.94 40.11 38.9 39.55 306.87 Thousand
27 Jul, 2023 39.86 40.36 38.9 38.94 540.21 Thousand
26 Jul, 2023 40.56 41.02 39.68 40.0 470.48 Thousand
25 Jul, 2023 43.01 43.01 40.1 40.46 2.41 Million
24 Jul, 2023 47.42 47.59 46.65 46.9 234.49 Thousand
21 Jul, 2023 48.31 48.31 47.31 47.42 262.62 Thousand
20 Jul, 2023 48.0 48.26 47.46 47.96 258.16 Thousand
19 Jul, 2023 50.49 51.49 48.77 48.77 562.63 Thousand
18 Jul, 2023 49.67 50.61 49.23 50.4 349.32 Thousand
17 Jul, 2023 48.13 49.55 48.13 49.21 266.65 Thousand