iRobot Corporation (IRBT)

USD 3.29

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 43.01 43.01 40.1 40.46 2.41 Million
24 Jul, 2023 47.42 47.59 46.65 46.9 234.49 Thousand
21 Jul, 2023 48.31 48.31 47.31 47.42 262.62 Thousand
20 Jul, 2023 48.0 48.26 47.46 47.96 258.16 Thousand
19 Jul, 2023 50.49 51.49 48.77 48.77 562.63 Thousand
18 Jul, 2023 49.67 50.61 49.23 50.4 349.32 Thousand
17 Jul, 2023 48.13 49.55 48.13 49.21 266.65 Thousand
14 Jul, 2023 47.28 48.14 46.43 47.92 320.14 Thousand
13 Jul, 2023 47.28 47.76 47.08 47.27 290.13 Thousand
12 Jul, 2023 47.05 47.27 46.28 47.0 364.33 Thousand