iRobot Corporation (IRBT)

USD 3.73

(5.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 23.85 23.85 22.97 23.28 116.01 Thousand
13 Jun, 2006 23.28 23.81 23.04 23.61 159.79 Thousand
12 Jun, 2006 23.8 23.8 23.27 23.5 108.29 Thousand
09 Jun, 2006 23.06 23.6 23.06 23.41 65.5 Thousand
08 Jun, 2006 23.1 23.51 22.84 23.5 176.42 Thousand
07 Jun, 2006 23.45 23.63 23.0 23.0 117.53 Thousand
06 Jun, 2006 23.86 23.93 23.0 23.28 120.56 Thousand
05 Jun, 2006 24.4 24.6 23.27 23.89 306.32 Thousand
02 Jun, 2006 23.5 25.15 23.33 24.4 616.43 Thousand
01 Jun, 2006 23.13 23.8 23.07 23.5 357.12 Thousand