iRobot Corporation (IRBT)

USD 2.52

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 37.64 38.29 36.94 37.32 286.05 Thousand
19 Sep, 2023 35.51 37.82 35.23 37.6 336.93 Thousand
18 Sep, 2023 35.01 35.54 34.33 35.49 409.04 Thousand
15 Sep, 2023 35.36 35.5 34.89 35.1 503.22 Thousand
14 Sep, 2023 35.46 35.77 34.94 35.31 180.56 Thousand