iRobot Corporation (IRBT)

USD 3.75

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 37.18 37.5 36.03 36.85 714.15 Thousand
01 Dec, 2023 36.09 36.98 35.6 36.78 603.44 Thousand
30 Nov, 2023 36.1 36.67 35.86 36.11 693.66 Thousand
29 Nov, 2023 35.31 36.94 34.71 36.24 1.28 Million
28 Nov, 2023 35.3 35.6 34.25 35.48 1.78 Million
27 Nov, 2023 42.1 42.14 31.13 34.35 8.06 Million
24 Nov, 2023 38.59 41.89 37.39 41.48 7.32 Million
22 Nov, 2023 29.66 30.28 29.64 29.83 153.25 Thousand
21 Nov, 2023 30.21 30.5 29.5 29.52 148.8 Thousand
20 Nov, 2023 30.48 31.25 30.15 30.52 308.12 Thousand