iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.07 | 4.13 | 3.84 | 4.03 | 8.55 Million |
| 03 Feb, 2022 | 4.1 | 4.21 | 3.91 | 3.94 | 6.93 Million |
| 02 Feb, 2022 | 4.5 | 4.5 | 4.1 | 4.15 | 9.16 Million |
| 01 Feb, 2022 | 4.08 | 4.57 | 4.07 | 4.53 | 14.85 Million |
| 31 Jan, 2022 | 3.57 | 4.1 | 3.52 | 4.08 | 15.24 Million |
| 28 Jan, 2022 | 3.42 | 3.51 | 3.26 | 3.5 | 12.11 Million |
| 27 Jan, 2022 | 3.6 | 3.68 | 3.4 | 3.42 | 13.88 Million |
| 26 Jan, 2022 | 4.26 | 4.29 | 3.56 | 3.57 | 21.84 Million |
| 25 Jan, 2022 | 4.04 | 4.33 | 3.98 | 4.1 | 9.23 Million |
| 24 Jan, 2022 | 4.25 | 4.27 | 3.91 | 4.25 | 9.16 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX