iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.24 | 4.45 | 4.22 | 4.29 | 15.83 Million |
| 04 Mar, 2022 | 4.65 | 4.91 | 4.24 | 4.27 | 17.94 Million |
| 03 Mar, 2022 | 5.0 | 5.14 | 4.7 | 4.8 | 9.37 Million |
| 02 Mar, 2022 | 5.59 | 5.63 | 4.65 | 5.04 | 25.86 Million |
| 01 Mar, 2022 | 4.37 | 5.77 | 4.35 | 5.03 | 59.45 Million |
| 28 Feb, 2022 | 3.9 | 4.36 | 3.85 | 4.14 | 14.64 Million |
| 25 Feb, 2022 | 3.99 | 4.1 | 3.87 | 4.04 | 9.2 Million |
| 24 Feb, 2022 | 3.62 | 4.0 | 3.54 | 4.0 | 19.48 Million |
| 23 Feb, 2022 | 4.09 | 4.16 | 3.84 | 3.84 | 8.31 Million |
| 22 Feb, 2022 | 3.99 | 4.14 | 3.89 | 3.91 | 10.05 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX