iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.7 | 4.74 | 4.22 | 4.27 | 11.65 Million |
| 20 Jan, 2022 | 5.1 | 5.2 | 4.74 | 4.74 | 9.7 Million |
| 19 Jan, 2022 | 4.85 | 4.98 | 4.7 | 4.84 | 5.83 Million |
| 18 Jan, 2022 | 4.85 | 5.08 | 4.75 | 4.8 | 5.94 Million |
| 14 Jan, 2022 | 4.69 | 4.87 | 4.63 | 4.87 | 5.27 Million |
| 13 Jan, 2022 | 4.83 | 4.92 | 4.62 | 4.64 | 7.24 Million |
| 12 Jan, 2022 | 5.07 | 5.19 | 4.85 | 4.92 | 9.14 Million |
| 11 Jan, 2022 | 4.58 | 4.99 | 4.51 | 4.92 | 9.18 Million |
| 10 Jan, 2022 | 4.4 | 4.68 | 4.22 | 4.61 | 10.9 Million |
| 07 Jan, 2022 | 4.31 | 4.68 | 4.22 | 4.43 | 14.9 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX