Inflection Point Acquisition Corp. II (IPXX)

USD 10.79

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.76 10.76 10.76 10.76 -
15 Oct, 2024 10.76 10.77 10.76 10.76 5600.00
14 Oct, 2024 10.76 10.76 10.76 10.76 1304.00
11 Oct, 2024 10.76 10.77 10.76 10.76 44.1 Thousand
10 Oct, 2024 10.77 10.79 10.76 10.77 4745.00
09 Oct, 2024 10.78 10.79 10.77 10.77 163.6 Thousand
08 Oct, 2024 10.77 10.78 10.77 10.78 324.24 Thousand
07 Oct, 2024 10.76 10.76 10.76 10.76 2000.00
04 Oct, 2024 10.78 10.78 10.78 10.78 122.00
03 Oct, 2024 10.76 10.76 10.76 10.76 600.00