Inflection Point Acquisition Corp. II (IPXX)

USD 10.79

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 10.79 10.79 10.78 10.79 51.91 Thousand
29 Oct, 2024 10.79 10.79 10.78 10.78 1506.00
28 Oct, 2024 10.78 10.78 10.78 10.78 2593.00
25 Oct, 2024 10.78 10.78 10.78 10.78 1642.00
24 Oct, 2024 10.78 10.79 10.78 10.78 8500.00
23 Oct, 2024 10.79 10.79 10.78 10.78 498.74 Thousand
22 Oct, 2024 10.79 10.79 10.78 10.78 7703.00
21 Oct, 2024 10.79 10.79 10.78 10.78 9700.00
18 Oct, 2024 10.77 10.79 10.77 10.79 1.55 Million
17 Oct, 2024 10.77 10.77 10.76 10.77 11.04 Thousand