Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.64 | 9.44 | 8.53 | 9.02 | 25.9 Thousand |
| 03 Feb, 2022 | 9.29 | 9.3 | 8.58 | 8.79 | 21.2 Thousand |
| 02 Feb, 2022 | 9.83 | 9.91 | 9.39 | 9.63 | 20.5 Thousand |
| 01 Feb, 2022 | 9.26 | 10.0 | 8.98 | 9.7 | 28.9 Thousand |
| 31 Jan, 2022 | 8.02 | 9.77 | 8.02 | 9.41 | 46.5 Thousand |
| 28 Jan, 2022 | 7.54 | 8.2 | 7.01 | 8.03 | 73.1 Thousand |
| 27 Jan, 2022 | 8.35 | 8.38 | 7.61 | 7.7 | 29.3 Thousand |
| 26 Jan, 2022 | 8.53 | 8.98 | 8.0 | 8.3 | 39.2 Thousand |
| 25 Jan, 2022 | 8.03 | 8.82 | 7.78 | 8.3 | 38.6 Thousand |
| 24 Jan, 2022 | 8.91 | 9.07 | 7.66 | 8.39 | 90.3 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW