Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 11.46 11.46 10.55 10.6 9600.00
05 Dec, 2022 11.73 11.82 11.17 11.33 16.9 Thousand
02 Dec, 2022 11.49 11.86 11.49 11.86 2500.00
01 Dec, 2022 12.08 12.08 12.08 12.08 300.00
30 Nov, 2022 12.01 12.18 11.85 12.08 3200.00
29 Nov, 2022 12.4 12.4 11.35 11.58 13.8 Thousand
28 Nov, 2022 12.17 12.27 12.16 12.18 2600.00
25 Nov, 2022 12.41 12.41 11.94 12.1 1700.00
23 Nov, 2022 11.99 12.58 11.95 12.53 10.9 Thousand
22 Nov, 2022 12.49 12.5 11.91 11.97 9700.00