Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 11.45 11.98 11.32 11.6 7600.00
19 Jan, 2023 11.75 12.03 11.43 11.45 6600.00
18 Jan, 2023 12.32 12.32 11.76 12.0 3900.00
17 Jan, 2023 12.28 12.35 11.47 12.28 11.9 Thousand
13 Jan, 2023 11.87 12.35 11.83 12.18 11.6 Thousand
12 Jan, 2023 11.51 12.0 10.97 11.98 16.9 Thousand
11 Jan, 2023 11.29 11.57 11.12 11.54 11.3 Thousand
10 Jan, 2023 11.11 11.36 11.02 11.36 5900.00
09 Jan, 2023 10.66 11.22 10.66 11.22 3400.00
06 Jan, 2023 10.3 10.74 10.2 10.62 10.4 Thousand