Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 11.74 11.74 11.33 11.58 24.3 Thousand
03 Mar, 2023 12.33 12.33 11.49 11.66 10.3 Thousand
02 Mar, 2023 12.0 12.2 11.59 11.65 21.8 Thousand
01 Mar, 2023 12.21 12.21 11.75 12.0 7700.00
28 Feb, 2023 11.88 12.81 11.72 12.02 9000.00
27 Feb, 2023 11.75 12.0 11.66 11.96 3500.00
24 Feb, 2023 12.05 12.05 11.54 11.83 3700.00
23 Feb, 2023 12.49 12.69 12.15 12.24 6500.00
22 Feb, 2023 12.11 12.67 12.05 12.21 3800.00
21 Feb, 2023 12.75 12.75 11.9 12.32 20.4 Thousand