Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 7.68 | 8.09 | 7.67 | 8.02 | 530.00 |
| 26 Oct, 2015 | 7.61 | 8.1 | 7.59 | 8.03 | 1080.00 |
| 23 Oct, 2015 | 8.11 | 8.11 | 8.01 | 8.1 | 500.00 |
| 22 Oct, 2015 | 8.15 | 8.35 | 8.05 | 8.06 | 3050.00 |
| 21 Oct, 2015 | 8.23 | 8.26 | 8.0 | 8.06 | 830.00 |
| 20 Oct, 2015 | 8.11 | 8.3 | 8.04 | 8.19 | 2030.00 |
| 19 Oct, 2015 | 8.13 | 8.19 | 8.0 | 8.06 | 2000.00 |
| 16 Oct, 2015 | 8.13 | 8.13 | 7.91 | 7.99 | 780.00 |
| 15 Oct, 2015 | 8.0 | 8.12 | 7.86 | 8.0 | 1360.00 |
| 14 Oct, 2015 | 7.8 | 8.0 | 7.74 | 7.96 | 2480.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW