Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.66 | 3.67 | 3.37 | 3.42 | 4610.00 |
| 04 Jan, 2017 | 3.2 | 3.62 | 3.16 | 3.45 | 11.32 Thousand |
| 03 Jan, 2017 | 3.37 | 3.37 | 3.15 | 3.15 | 5080.00 |
| 30 Dec, 2016 | 3.15 | 3.3 | 2.97 | 3.3 | 10.07 Thousand |
| 29 Dec, 2016 | 3.23 | 3.39 | 3.03 | 3.13 | 6810.00 |
| 28 Dec, 2016 | 3.45 | 3.46 | 3.25 | 3.27 | 5580.00 |
| 27 Dec, 2016 | 3.51 | 3.55 | 3.35 | 3.49 | 3770.00 |
| 23 Dec, 2016 | 3.44 | 3.48 | 3.39 | 3.48 | 530.00 |
| 22 Dec, 2016 | 3.57 | 3.65 | 3.37 | 3.43 | 1890.00 |
| 21 Dec, 2016 | 3.43 | 3.63 | 3.43 | 3.51 | 3710.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW