iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.83 | 1.85 | 1.72 | 1.75 | 2707.00 |
| 03 Feb, 2022 | 1.95 | 1.95 | 1.82 | 1.84 | 1060.00 |
| 02 Feb, 2022 | 1.82 | 1.9 | 1.82 | 1.85 | 3268.00 |
| 01 Feb, 2022 | 1.99 | 2.01 | 1.87 | 1.87 | 736.00 |
| 31 Jan, 2022 | 1.67 | 1.99 | 1.61 | 1.95 | 1480.00 |
| 28 Jan, 2022 | 1.56 | 1.65 | 1.47 | 1.63 | 858.00 |
| 27 Jan, 2022 | 1.7 | 1.7 | 1.5 | 1.54 | 937.00 |
| 26 Jan, 2022 | 1.63 | 1.7 | 1.51 | 1.65 | 946.00 |
| 25 Jan, 2022 | 1.45 | 1.66 | 1.45 | 1.6 | 980.00 |
| 24 Jan, 2022 | 1.57 | 1.59 | 1.36 | 1.51 | 1930.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC