iPower Inc. (IPW)
USD 0.58
(3.57%)
USD 0.58
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.74 | 1.78 | 1.64 | 1.68 | 217.48 Thousand |
| 08 Jul, 2024 | 1.76 | 1.81 | 1.68 | 1.76 | 224.65 Thousand |
| 05 Jul, 2024 | 1.82 | 1.88 | 1.73 | 1.81 | 125.38 Thousand |
| 03 Jul, 2024 | 1.75 | 1.89 | 1.74 | 1.84 | 129.57 Thousand |
| 02 Jul, 2024 | 1.94 | 1.94 | 1.7 | 1.77 | 255.01 Thousand |
| 01 Jul, 2024 | 2.06 | 2.09 | 1.86 | 1.91 | 338.76 Thousand |
| 28 Jun, 2024 | 1.9 | 2.09 | 1.86 | 2.08 | 222 Thousand |
| 27 Jun, 2024 | 1.74 | 1.9 | 1.71 | 1.86 | 171.61 Thousand |
| 26 Jun, 2024 | 1.8 | 1.82 | 1.67 | 1.71 | 204.21 Thousand |
| 25 Jun, 2024 | 1.93 | 2.01 | 1.71 | 1.74 | 460.84 Thousand |
BRNS
FUNC
ORN
008600
6668
9888