iPower Inc (IPW)

USD 10.72

(-17.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.5 0.54 0.49 0.5 397.00
31 Mar, 2025 0.51 0.53 0.43 0.5 1791.00
28 Mar, 2025 0.58 0.58 0.43 0.52 3810.00
27 Mar, 2025 0.6 0.62 0.56 0.58 670.00
26 Mar, 2025 0.63 0.65 0.6 0.62 269.00
25 Mar, 2025 0.59 0.65 0.58 0.63 2452.00
24 Mar, 2025 0.65 0.66 0.56 0.58 3035.00
21 Mar, 2025 0.55 0.68 0.55 0.64 15.01 Thousand
20 Mar, 2025 0.53 0.6 0.53 0.57 2263.00
19 Mar, 2025 0.55 0.56 0.53 0.53 458.00