iPower Inc. (IPW)
USD 0.56
(6.36%)
USD 0.56
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.65 | 1.65 | 1.55 | 1.61 | 439.97 Thousand |
| 08 Oct, 2024 | 1.64 | 1.69 | 1.56 | 1.64 | 350.2 Thousand |
| 07 Oct, 2024 | 1.8 | 1.8 | 1.63 | 1.64 | 609.7 Thousand |
| 04 Oct, 2024 | 2.08 | 2.17 | 1.65 | 1.68 | 1.32 Million |
| 03 Oct, 2024 | 2.12 | 2.29 | 2.02 | 2.08 | 533.91 Thousand |
| 02 Oct, 2024 | 1.99 | 2.36 | 1.98 | 2.15 | 982.7 Thousand |
| 01 Oct, 2024 | 1.81 | 2.18 | 1.81 | 2.06 | 1.18 Million |
| 30 Sep, 2024 | 1.83 | 1.83 | 1.68 | 1.81 | 630.74 Thousand |
| 27 Sep, 2024 | 1.71 | 2.0 | 1.61 | 1.84 | 898.13 Thousand |
| 26 Sep, 2024 | 1.63 | 1.66 | 1.6 | 1.64 | 223.39 Thousand |
BRNS
FUNC
ORN
008600
6668
9888