iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.06 | 3.09 | 2.9 | 2.93 | 1847.00 |
| 11 Oct, 2021 | 3.11 | 3.2 | 3.02 | 3.05 | 5141.00 |
| 08 Oct, 2021 | 3.21 | 3.36 | 3.05 | 3.05 | 3871.00 |
| 07 Oct, 2021 | 3.19 | 3.57 | 3.16 | 3.16 | 5997.00 |
| 06 Oct, 2021 | 3.25 | 3.3 | 3.11 | 3.12 | 5179.00 |
| 05 Oct, 2021 | 3.32 | 3.6 | 3.15 | 3.22 | 12.83 Thousand |
| 04 Oct, 2021 | 3.66 | 3.66 | 3.24 | 3.28 | 7612.00 |
| 01 Oct, 2021 | 3.96 | 3.97 | 3.62 | 3.69 | 9185.00 |
| 30 Sep, 2021 | 4.08 | 4.12 | 3.92 | 3.96 | 13.47 Thousand |
| 29 Sep, 2021 | 4.57 | 4.63 | 4.03 | 4.1 | 17.92 Thousand |
IPWR
IPX
IQ
IPODU
IPODW
IPSC